Pegasystems - Harga Saham

Harga Saham
54.04
Perubahan Harian
1.38 2.62%
Bulanan
6.59%
Tahunan
84.72%
Q3 Perkiraan
53.28

Harga Chg Hari Tahun Tanggal
Blackbaud 65.57 0.63 0.97% -13.04% 2025-07-03
BOX 33.28 0.46 1.40% 27.36% 2025-07-03
Dayforce 57.09 1.59 2.86% 12.29% 2025-07-03
Cerillion plc 1,520.00 -60.00 -3.80% -5.30% 2025-07-03
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
Cognizant Technology Solutions 81.10 0.85 1.06% 19.18% 2025-07-03
Fair Isaac 1,859.15 16.37 0.89% 19.96% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Manhattan Associates 199.94 1.23 0.62% -19.32% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.01 6.92 1.41% 6.46% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.98 7.00 3.04% 63.62% 2025-07-03
Paycom Software 232.93 4.80 2.10% 64.09% 2025-07-03
Pegasystems 54.04 1.38 2.62% 84.72% 2025-07-03
Progress Software 54.43 0.53 0.98% -1.18% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03